Italia markets close in 3 hours 12 minutes
FTSE MIB
34.751,03 +258,62 (+0,75%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,86 -0,13 (-0,17%) Bitcoin EUR
63.839,10 +1.046,81 (+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17975.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17975000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 426.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C17975000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 487.24 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| NDX240719C17975000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 799.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C17975000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 1,121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240920C17975000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 954.17 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17975000 | 2024-05-31 3:58PM EDT | 2024-06-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 98 | 58 | 12.50% |
| NDXP240604P17975000 | 2024-05-31 3:52PM EDT | 2024-06-04 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 6.25% |
| NDXP240606P17975000 | 2024-05-30 9:30AM EDT | 2024-06-06 | 14.69 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 6.25% |
| NDXP240607P17975000 | 2024-05-31 11:30AM EDT | 2024-06-07 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDXP240612P17975000 | 2024-05-31 11:06AM EDT | 2024-06-12 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240614P17975000 | 2024-05-31 11:15AM EDT | 2024-06-14 | 125.78 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 3.13% |
| NDX240621P17975000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 110.59 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 3.13% |
| NDXP240628P17975000 | 2024-05-30 10:40AM EDT | 2024-06-28 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240705P17975000 | 2024-05-23 2:59PM EDT | 2024-07-05 | 159.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP240712P17975000 | 2024-05-31 3:43PM EDT | 2024-07-12 | 199.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240719P17975000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 166.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| NDXP240726P17975000 | 2024-05-31 1:23PM EDT | 2024-07-26 | 293.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240816P17975000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 390.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17975000 | 2024-05-23 1:46PM EDT | 2024-09-20 | 328.00 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.78% |
| NDX241220P17975000 | 2024-05-28 10:51AM EDT | 2024-12-20 | 510.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.